Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.18 | 1.19 | 1.16 | 1.19 | 2400.00 |
| 05 Dec, 2016 | 1.14 | 1.18 | 1.14 | 1.18 | 3700.00 |
| 02 Dec, 2016 | 1.19 | 1.19 | 1.15 | 1.15 | 13.2 Thousand |
| 01 Dec, 2016 | 1.21 | 1.21 | 1.19 | 1.2 | 6000.00 |
| 30 Nov, 2016 | 1.19 | 1.22 | 1.17 | 1.17 | 25.9 Thousand |
| 29 Nov, 2016 | 1.19 | 1.19 | 1.11 | 1.14 | 75.7 Thousand |
| 28 Nov, 2016 | 1.12 | 1.27 | 1.12 | 1.17 | 126.6 Thousand |
| 25 Nov, 2016 | 1.16 | 1.17 | 1.11 | 1.15 | 25.3 Thousand |
| 23 Nov, 2016 | 1.14 | 1.19 | 1.14 | 1.17 | 20.8 Thousand |
| 22 Nov, 2016 | 1.18 | 1.23 | 1.14 | 1.14 | 15.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX