Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 11.85 12.05 11.84 11.95 5580.00
05 Jul, 2001 11.95 12.04 11.7 11.86 2630.00
03 Jul, 2001 11.94 12.05 11.65 11.97 3780.00
02 Jul, 2001 11.51 12.1 11.49 12.01 11.53 Thousand
29 Jun, 2001 11.51 14.0 10.99 13.0 63.96 Thousand
28 Jun, 2001 11.79 12.05 10.94 11.03 11.12 Thousand
27 Jun, 2001 11.15 11.49 10.0 11.49 7430.00
26 Jun, 2001 12.51 12.51 10.31 11.04 11.85 Thousand
25 Jun, 2001 13.09 13.19 12.5 12.7 14.79 Thousand
22 Jun, 2001 13.84 13.85 12.75 13.23 36.21 Thousand