Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 9.62 9.64 8.94 9.6 127.95 Thousand
02 Aug, 2001 10.0 10.05 9.39 9.58 3390.00
01 Aug, 2001 9.94 10.25 9.49 10.01 4670.00
31 Jul, 2001 9.44 10.0 9.4 9.94 5290.00
30 Jul, 2001 9.27 9.53 9.27 9.41 1590.00
27 Jul, 2001 9.6 9.6 9.45 9.5 1240.00
26 Jul, 2001 9.49 9.63 9.37 9.57 2780.00
25 Jul, 2001 9.11 9.5 9.03 9.5 5120.00
24 Jul, 2001 10.26 10.26 9.0 9.43 4990.00
23 Jul, 2001 10.17 10.29 10.06 10.14 4460.00