Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 10.67 10.74 10.23 10.23 3540.00
16 Aug, 2001 10.03 10.79 10.03 10.5 3480.00
15 Aug, 2001 9.8 10.25 9.77 10.09 7270.00
14 Aug, 2001 9.3 10.05 9.21 9.99 2420.00
13 Aug, 2001 9.94 9.94 9.1 9.22 2800.00
10 Aug, 2001 9.84 10.05 9.36 9.36 27.02 Thousand
09 Aug, 2001 9.79 9.81 9.27 9.75 3020.00
08 Aug, 2001 9.15 9.71 9.15 9.51 1010.00
07 Aug, 2001 9.17 9.66 9.17 9.24 530.00
06 Aug, 2001 9.15 9.69 9.15 9.54 270.00