Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 10.32 10.35 10.02 10.03 1540.00
19 Jul, 2001 10.14 10.25 10.05 10.24 14.3 Thousand
18 Jul, 2001 10.17 10.23 10.02 10.05 3360.00
17 Jul, 2001 10.22 10.28 10.1 10.28 3620.00
16 Jul, 2001 11.0 11.0 10.0 10.24 5300.00
13 Jul, 2001 10.96 11.01 10.8 10.95 4220.00
12 Jul, 2001 11.44 11.66 10.76 10.96 2310.00
11 Jul, 2001 11.77 11.91 11.28 11.5 7380.00
10 Jul, 2001 11.93 12.05 11.77 11.77 4260.00
09 Jul, 2001 11.91 12.2 11.85 12.04 17.43 Thousand