Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1.93 1.95 1.91 1.91 2.78 Million
09 Sep, 2025 1.94 1.95 1.92 1.93 1.61 Million
08 Sep, 2025 1.9 1.97 1.9 1.96 812.71 Thousand
05 Sep, 2025 1.91 1.92 1.9 1.91 677.11 Thousand
04 Sep, 2025 1.92 1.94 1.9 1.91 936 Thousand
03 Sep, 2025 1.93 1.94 1.92 1.94 531.04 Thousand
02 Sep, 2025 1.92 1.94 1.92 1.94 430.85 Thousand
29 Aug, 2025 1.93 1.94 1.92 1.92 209.86 Thousand
28 Aug, 2025 1.94 1.96 1.92 1.94 354.89 Thousand
27 Aug, 2025 1.92 1.94 1.92 1.93 317.24 Thousand