Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 13.87 14.0 13.63 13.86 8690.00
20 Jun, 2001 14.08 14.68 13.85 13.85 17.97 Thousand
19 Jun, 2001 13.67 14.41 13.6 14.0 13.34 Thousand
18 Jun, 2001 13.64 13.73 13.16 13.65 16.14 Thousand
15 Jun, 2001 13.15 13.35 13.15 13.28 2590.00
14 Jun, 2001 13.15 13.35 13.15 13.35 6770.00
13 Jun, 2001 13.69 13.69 13.15 13.17 6020.00
12 Jun, 2001 13.79 13.79 13.06 13.2 4440.00
11 Jun, 2001 13.4 14.19 12.96 13.8 10.52 Thousand
08 Jun, 2001 13.33 13.58 13.25 13.45 14.89 Thousand