Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 12.5 13.35 12.5 13.21 32.81 Thousand
06 Jun, 2001 11.7 12.84 11.59 12.75 14.85 Thousand
05 Jun, 2001 12.09 12.15 11.6 11.69 10.57 Thousand
04 Jun, 2001 12.03 12.1 11.33 11.75 17.98 Thousand
01 Jun, 2001 10.32 11.6 10.22 11.6 29.19 Thousand
31 May, 2001 10.22 10.51 10.05 10.25 29.93 Thousand
30 May, 2001 9.37 10.35 9.3 10.26 26.7 Thousand
29 May, 2001 10.06 10.15 9.67 9.94 13.97 Thousand
25 May, 2001 8.6 10.24 8.6 10.16 12.19 Thousand
24 May, 2001 9.89 9.89 8.38 9.49 14.3 Thousand