Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 7.0 7.23 6.75 7.12 9290.00
20 Sep, 2001 7.39 7.49 6.98 7.4 40.02 Thousand
19 Sep, 2001 7.05 7.35 6.76 7.35 3390.00
18 Sep, 2001 7.07 7.07 6.51 7.0 4240.00
17 Sep, 2001 6.8 7.3 6.6 7.07 2970.00
10 Sep, 2001 7.1 7.1 6.77 6.95 10.84 Thousand
07 Sep, 2001 6.81 7.3 6.72 7.0 12.05 Thousand
06 Sep, 2001 6.6 7.09 6.54 6.82 86.1 Thousand
05 Sep, 2001 7.51 7.57 6.3 6.4 38.77 Thousand
04 Sep, 2001 7.65 7.7 7.15 7.3 12.6 Thousand