Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 7.5 | 8.18 | 7.41 | 8.18 | 620.00 |
| 04 Oct, 2001 | 8.1 | 8.18 | 7.5 | 7.5 | 7730.00 |
| 03 Oct, 2001 | 8.0 | 8.25 | 7.73 | 7.74 | 3230.00 |
| 02 Oct, 2001 | 8.56 | 9.25 | 7.89 | 8.1 | 2920.00 |
| 01 Oct, 2001 | 9.49 | 9.49 | 8.5 | 8.62 | 4160.00 |
| 28 Sep, 2001 | 8.39 | 10.05 | 8.15 | 9.68 | 27.97 Thousand |
| 27 Sep, 2001 | 7.44 | 8.39 | 7.4 | 8.39 | 4570.00 |
| 26 Sep, 2001 | 7.87 | 7.95 | 7.3 | 7.5 | 10.82 Thousand |
| 25 Sep, 2001 | 7.15 | 7.9 | 7.15 | 7.9 | 14.56 Thousand |
| 24 Sep, 2001 | 7.35 | 7.4 | 6.94 | 7.2 | 49.07 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW