Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2001 | 7.5 | 7.5 | 7.05 | 7.07 | 8550.00 |
| 01 Nov, 2001 | 7.4 | 7.48 | 7.3 | 7.48 | 6080.00 |
| 31 Oct, 2001 | 7.81 | 7.82 | 7.4 | 7.4 | 22.69 Thousand |
| 30 Oct, 2001 | 7.82 | 7.82 | 7.4 | 7.6 | 24.84 Thousand |
| 29 Oct, 2001 | 8.24 | 8.25 | 7.71 | 7.75 | 8830.00 |
| 26 Oct, 2001 | 7.9 | 8.35 | 7.6 | 8.24 | 10.5 Thousand |
| 25 Oct, 2001 | 7.55 | 7.85 | 7.39 | 7.82 | 76.52 Thousand |
| 24 Oct, 2001 | 8.1 | 8.1 | 7.5 | 7.52 | 2660.00 |
| 23 Oct, 2001 | 8.05 | 8.15 | 7.86 | 8.05 | 1480.00 |
| 22 Oct, 2001 | 8.05 | 8.05 | 7.55 | 7.9 | 3940.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW