Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 11.0 13.35 11.0 11.9 36.25 Thousand
30 Nov, 2001 10.65 11.36 10.48 11.21 15.05 Thousand
29 Nov, 2001 10.31 10.65 10.3 10.64 8050.00
28 Nov, 2001 10.29 10.67 10.25 10.4 6230.00
27 Nov, 2001 10.6 10.78 10.25 10.57 3850.00
26 Nov, 2001 10.85 10.85 10.29 10.64 10.37 Thousand
23 Nov, 2001 10.7 10.95 10.5 10.95 3160.00
21 Nov, 2001 9.1 10.71 9.1 10.3 9270.00
20 Nov, 2001 8.59 9.47 8.39 9.25 7960.00
19 Nov, 2001 8.55 8.6 8.15 8.46 3480.00