Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 11.44 11.56 10.76 11.05 8210.00
31 Dec, 2001 11.02 11.6 11.02 11.59 4930.00
28 Dec, 2001 11.54 11.54 10.95 10.99 5200.00
27 Dec, 2001 11.33 11.6 11.15 11.25 4760.00
26 Dec, 2001 11.55 11.58 11.1 11.33 3640.00
24 Dec, 2001 11.45 11.45 11.21 11.31 1650.00
21 Dec, 2001 12.0 12.09 10.7 11.5 21.34 Thousand
20 Dec, 2001 11.7 11.9 11.29 11.63 7550.00
19 Dec, 2001 11.91 12.05 11.7 11.7 5390.00
18 Dec, 2001 12.0 12.0 11.81 12.0 2420.00