Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 10.31 10.6 8.8 8.9 13.94 Thousand
30 Jan, 2002 10.12 10.5 10.12 10.42 15.27 Thousand
29 Jan, 2002 10.0 10.3 10.0 10.1 3090.00
28 Jan, 2002 10.26 10.5 10.0 10.05 5780.00
25 Jan, 2002 10.87 10.87 10.3 10.3 2820.00
24 Jan, 2002 11.0 11.3 10.9 10.91 1040.00
23 Jan, 2002 11.38 11.39 11.01 11.25 1350.00
22 Jan, 2002 11.3 11.5 11.0 11.2 3000.00
18 Jan, 2002 11.1 11.56 11.1 11.16 3870.00
17 Jan, 2002 11.22 11.34 10.95 11.09 7290.00