Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 6.82 | 6.82 | 6.65 | 6.67 | 18.05 Thousand |
| 28 Feb, 2002 | 6.9 | 7.11 | 6.7 | 6.7 | 37.61 Thousand |
| 27 Feb, 2002 | 7.25 | 7.27 | 7.02 | 7.06 | 1840.00 |
| 26 Feb, 2002 | 7.49 | 7.52 | 7.19 | 7.2 | 3340.00 |
| 25 Feb, 2002 | 7.67 | 7.8 | 7.13 | 7.45 | 8400.00 |
| 22 Feb, 2002 | 8.0 | 8.0 | 7.35 | 7.65 | 9050.00 |
| 21 Feb, 2002 | 8.0 | 8.11 | 7.36 | 7.44 | 4170.00 |
| 20 Feb, 2002 | 7.8 | 8.25 | 7.4 | 7.9 | 34.26 Thousand |
| 19 Feb, 2002 | 7.44 | 8.11 | 7.21 | 7.79 | 8910.00 |
| 15 Feb, 2002 | 7.38 | 7.53 | 7.22 | 7.47 | 4120.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW