Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2002 | 7.65 | 7.75 | 7.37 | 7.75 | 4960.00 |
| 28 Mar, 2002 | 7.75 | 8.09 | 7.56 | 7.79 | 5510.00 |
| 27 Mar, 2002 | 7.61 | 8.08 | 7.61 | 7.75 | 23.65 Thousand |
| 26 Mar, 2002 | 7.35 | 7.58 | 7.06 | 7.51 | 8180.00 |
| 25 Mar, 2002 | 8.14 | 8.14 | 7.05 | 7.11 | 11.49 Thousand |
| 22 Mar, 2002 | 8.19 | 8.2 | 8.0 | 8.06 | 8490.00 |
| 21 Mar, 2002 | 7.9 | 8.46 | 7.9 | 8.16 | 5050.00 |
| 20 Mar, 2002 | 7.97 | 8.0 | 7.78 | 7.9 | 9500.00 |
| 19 Mar, 2002 | 8.08 | 8.2 | 7.9 | 7.97 | 19.49 Thousand |
| 18 Mar, 2002 | 8.52 | 9.2 | 7.77 | 7.88 | 20.49 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW