Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2002 | 8.05 | 8.3 | 8.05 | 8.16 | 9890.00 |
| 12 Apr, 2002 | 8.25 | 8.25 | 8.02 | 8.19 | 6830.00 |
| 11 Apr, 2002 | 8.05 | 8.39 | 8.0 | 8.0 | 9430.00 |
| 10 Apr, 2002 | 7.5 | 8.1 | 7.5 | 8.1 | 13.89 Thousand |
| 09 Apr, 2002 | 7.77 | 7.87 | 7.5 | 7.55 | 3630.00 |
| 08 Apr, 2002 | 7.45 | 7.7 | 7.4 | 7.66 | 1810.00 |
| 05 Apr, 2002 | 7.75 | 7.87 | 7.45 | 7.49 | 1790.00 |
| 04 Apr, 2002 | 7.97 | 7.97 | 7.55 | 7.65 | 510.00 |
| 03 Apr, 2002 | 7.85 | 8.0 | 7.43 | 7.5 | 3640.00 |
| 02 Apr, 2002 | 7.75 | 8.0 | 7.43 | 7.85 | 4210.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW