Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 11.5 11.52 10.83 11.0 30.26 Thousand
15 Jan, 2002 11.06 11.47 11.05 11.47 8800.00
14 Jan, 2002 11.2 11.82 10.6 11.38 31.66 Thousand
11 Jan, 2002 11.59 11.6 11.11 11.29 3650.00
10 Jan, 2002 11.5 11.6 11.04 11.48 5450.00
09 Jan, 2002 11.51 11.65 11.4 11.6 22.44 Thousand
08 Jan, 2002 11.13 11.55 11.13 11.52 5510.00
07 Jan, 2002 10.65 11.42 10.56 11.11 4950.00
04 Jan, 2002 10.55 10.7 10.3 10.65 5890.00
03 Jan, 2002 11.19 11.31 10.85 10.95 9140.00