Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 12.0 12.05 11.72 11.9 7070.00
14 Dec, 2001 12.02 12.05 11.84 12.04 2920.00
13 Dec, 2001 11.88 12.03 11.8 11.8 6580.00
12 Dec, 2001 11.65 12.02 11.65 12.0 3770.00
11 Dec, 2001 11.92 12.09 11.56 11.67 13.26 Thousand
10 Dec, 2001 11.95 12.0 11.84 11.84 2240.00
07 Dec, 2001 12.0 12.05 11.84 11.89 3980.00
06 Dec, 2001 12.03 12.05 11.73 11.99 6790.00
05 Dec, 2001 11.99 12.22 11.7 12.0 8820.00
04 Dec, 2001 12.06 12.25 11.47 11.98 7470.00