Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 7.43 8.3 6.85 6.86 6930.00
30 Aug, 2001 8.66 8.8 6.9 7.25 12.24 Thousand
29 Aug, 2001 8.74 9.09 8.73 8.75 1450.00
28 Aug, 2001 9.15 9.3 8.74 8.8 2130.00
27 Aug, 2001 8.74 9.29 8.6 9.15 12.72 Thousand
24 Aug, 2001 9.1 9.1 8.5 8.5 8670.00
23 Aug, 2001 10.1 10.1 8.86 8.96 24.3 Thousand
22 Aug, 2001 9.89 10.33 9.89 10.33 1520.00
21 Aug, 2001 10.26 10.28 9.96 10.2 1610.00
20 Aug, 2001 10.1 10.55 10.1 10.3 2640.00