Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.52 | 4.74 | 4.22 | 4.48 | 497 Thousand |
| 06 Oct, 2025 | 4.85 | 5.87 | 4.78 | 5.38 | 3.35 Million |
| 03 Oct, 2025 | 4.98 | 5.02 | 4.81 | 4.86 | 28.4 Thousand |
| 02 Oct, 2025 | 5.01 | 5.22 | 4.55 | 4.91 | 522.3 Thousand |
| 01 Oct, 2025 | 5.02 | 5.17 | 4.98 | 5.13 | 12 Thousand |
| 30 Sep, 2025 | 5.2 | 5.2 | 4.96 | 5.02 | 13.1 Thousand |
| 29 Sep, 2025 | 5.19 | 5.38 | 5.1 | 5.2 | 27.1 Thousand |
| 26 Sep, 2025 | 4.65 | 5.27 | 4.65 | 5.19 | 81.8 Thousand |
| 25 Sep, 2025 | 4.93 | 5.02 | 4.59 | 4.65 | 20.7 Thousand |
| 24 Sep, 2025 | 5.21 | 5.23 | 4.86 | 4.93 | 29.6 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO