Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.45 | 5.52 | 5.19 | 5.2 | 23.5 Thousand |
| 22 Sep, 2025 | 5.67 | 5.67 | 5.3 | 5.38 | 10.8 Thousand |
| 19 Sep, 2025 | 5.74 | 5.77 | 5.4 | 5.43 | 28 Thousand |
| 18 Sep, 2025 | 5.58 | 5.98 | 5.51 | 5.73 | 35.4 Thousand |
| 17 Sep, 2025 | 5.9 | 5.9 | 5.41 | 5.58 | 82.2 Thousand |
| 16 Sep, 2025 | 5.62 | 6.23 | 5.54 | 5.91 | 139.3 Thousand |
| 15 Sep, 2025 | 5.6 | 5.69 | 5.27 | 5.43 | 117.2 Thousand |
| 12 Sep, 2025 | 5.3 | 5.7 | 5.29 | 5.41 | 22.7 Thousand |
| 11 Sep, 2025 | 5.5 | 5.72 | 5.4 | 5.4 | 36.6 Thousand |
| 10 Sep, 2025 | 5.5 | 5.74 | 5.25 | 5.5 | 78.5 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO