Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.46 | 5.5 | 5.04 | 5.19 | 47.2 Thousand |
| 08 Sep, 2025 | 5.27 | 5.44 | 5.25 | 5.26 | 8700.00 |
| 05 Sep, 2025 | 5.48 | 5.62 | 5.22 | 5.26 | 14 Thousand |
| 04 Sep, 2025 | 5.9 | 5.93 | 5.4 | 5.5 | 47.4 Thousand |
| 03 Sep, 2025 | 5.85 | 5.91 | 5.62 | 5.9 | 10.6 Thousand |
| 02 Sep, 2025 | 5.73 | 5.84 | 5.66 | 5.78 | 9200.00 |
| 29 Aug, 2025 | 5.39 | 5.74 | 5.14 | 5.74 | 27 Thousand |
| 28 Aug, 2025 | 5.51 | 5.51 | 5.35 | 5.35 | 2100.00 |
| 27 Aug, 2025 | 5.5 | 5.57 | 5.14 | 5.29 | 21.6 Thousand |
| 26 Aug, 2025 | 5.74 | 5.84 | 5.34 | 5.5 | 36.8 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO