Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.51 | 6.0 | 5.51 | 5.83 | 51.3 Thousand |
| 22 Aug, 2025 | 5.48 | 5.61 | 5.3 | 5.48 | 13.1 Thousand |
| 21 Aug, 2025 | 5.24 | 5.56 | 5.1 | 5.33 | 6800.00 |
| 20 Aug, 2025 | 5.5 | 5.63 | 5.09 | 5.41 | 26.1 Thousand |
| 19 Aug, 2025 | 5.76 | 5.86 | 5.22 | 5.64 | 35.3 Thousand |
| 18 Aug, 2025 | 5.95 | 6.09 | 5.75 | 5.92 | 17.6 Thousand |
| 15 Aug, 2025 | 6.05 | 6.08 | 5.78 | 5.98 | 7400.00 |
| 14 Aug, 2025 | 6.36 | 6.54 | 5.8 | 5.81 | 50.8 Thousand |
| 13 Aug, 2025 | 6.08 | 6.58 | 5.95 | 6.45 | 13.5 Thousand |
| 12 Aug, 2025 | 6.09 | 6.25 | 5.75 | 6.11 | 31.7 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO