Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.2 | 4.34 | 4.12 | 4.15 | 37.5 Thousand |
| 20 Oct, 2025 | 4.03 | 4.35 | 3.96 | 4.2 | 48.9 Thousand |
| 17 Oct, 2025 | 4.0 | 4.13 | 3.91 | 3.97 | 30.2 Thousand |
| 16 Oct, 2025 | 4.32 | 4.35 | 3.99 | 3.99 | 46.8 Thousand |
| 15 Oct, 2025 | 4.28 | 4.44 | 4.12 | 4.32 | 43.1 Thousand |
| 14 Oct, 2025 | 4.2 | 4.36 | 4.11 | 4.21 | 50.2 Thousand |
| 13 Oct, 2025 | 4.17 | 4.25 | 3.83 | 4.22 | 53.5 Thousand |
| 10 Oct, 2025 | 4.45 | 4.5 | 4.13 | 4.15 | 130.7 Thousand |
| 09 Oct, 2025 | 4.59 | 4.84 | 4.52 | 4.54 | 163.9 Thousand |
| 08 Oct, 2025 | 4.54 | 5.18 | 4.54 | 4.78 | 1.74 Million |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO