Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.4 | 3.4 | 3.07 | 3.07 | 66.2 Thousand |
| 03 Nov, 2025 | 3.42 | 3.44 | 3.24 | 3.42 | 49.2 Thousand |
| 31 Oct, 2025 | 3.43 | 3.5 | 3.4 | 3.42 | 28.9 Thousand |
| 30 Oct, 2025 | 3.7 | 3.7 | 3.41 | 3.43 | 50.6 Thousand |
| 29 Oct, 2025 | 3.76 | 3.83 | 3.58 | 3.7 | 66.7 Thousand |
| 28 Oct, 2025 | 4.0 | 4.29 | 3.66 | 3.76 | 104.8 Thousand |
| 27 Oct, 2025 | 4.0 | 4.07 | 3.96 | 4.07 | 36.9 Thousand |
| 24 Oct, 2025 | 4.15 | 4.15 | 3.91 | 4.01 | 84.6 Thousand |
| 23 Oct, 2025 | 4.09 | 4.31 | 4.05 | 4.18 | 113.9 Thousand |
| 22 Oct, 2025 | 4.15 | 4.2 | 4.06 | 4.11 | 38.2 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO