Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.76 | 2.77 | 2.65 | 2.67 | 21.5 Thousand |
| 17 Nov, 2025 | 3.13 | 3.13 | 2.7 | 2.84 | 39.4 Thousand |
| 14 Nov, 2025 | 3.07 | 3.09 | 2.95 | 3.07 | 41.5 Thousand |
| 13 Nov, 2025 | 3.12 | 3.16 | 3.04 | 3.14 | 4000.00 |
| 12 Nov, 2025 | 3.17 | 3.24 | 3.04 | 3.12 | 29 Thousand |
| 11 Nov, 2025 | 3.29 | 3.32 | 3.13 | 3.21 | 23.8 Thousand |
| 10 Nov, 2025 | 2.98 | 3.23 | 2.9 | 3.22 | 54.8 Thousand |
| 07 Nov, 2025 | 3.06 | 3.06 | 2.9 | 3.04 | 49.4 Thousand |
| 06 Nov, 2025 | 3.1 | 3.15 | 2.95 | 2.95 | 27.9 Thousand |
| 05 Nov, 2025 | 3.07 | 3.18 | 2.94 | 3.17 | 39.3 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO