DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.0 | 9.02 | 8.12 | 8.76 | 53.71 Thousand |
| 22 Sep, 2025 | 6.61 | 7.89 | 6.46 | 7.78 | 61.73 Thousand |
| 19 Sep, 2025 | 6.14 | 6.6 | 6.13 | 6.6 | 59.85 Thousand |
| 18 Sep, 2025 | 6.64 | 6.79 | 6.15 | 6.17 | 62.57 Thousand |
| 17 Sep, 2025 | 6.2 | 6.99 | 6.2 | 6.58 | 29.35 Thousand |
| 16 Sep, 2025 | 6.59 | 6.61 | 5.94 | 6.19 | 71.73 Thousand |
| 15 Sep, 2025 | 7.05 | 7.85 | 6.58 | 6.67 | 57.68 Thousand |
| 12 Sep, 2025 | 7.04 | 7.86 | 7.04 | 7.11 | 65.86 Thousand |
| 11 Sep, 2025 | 7.9 | 7.9 | 7.09 | 7.09 | 34.84 Thousand |
| 10 Sep, 2025 | 8.83 | 9.1 | 7.62 | 7.64 | 51.9 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW