DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.16 | 9.28 | 9.12 | 9.14 | 13.55 Thousand |
| 08 Sep, 2025 | 9.59 | 9.59 | 9.2 | 9.2 | 5547.00 |
| 05 Sep, 2025 | 10.07 | 10.36 | 9.27 | 9.6 | 197.28 Thousand |
| 04 Sep, 2025 | 9.53 | 10.6 | 9.53 | 10.22 | 43.64 Thousand |
| 03 Sep, 2025 | 9.17 | 9.69 | 9.15 | 9.41 | 45.51 Thousand |
| 02 Sep, 2025 | 9.33 | 9.51 | 8.91 | 9.15 | 9417.00 |
| 29 Aug, 2025 | 10.13 | 10.18 | 9.51 | 9.51 | 4256.00 |
| 28 Aug, 2025 | 9.49 | 11.13 | 8.56 | 10.18 | 47.55 Thousand |
| 27 Aug, 2025 | 0.52 | 0.53 | 0.48 | 0.48 | 18.97 Thousand |
| 26 Aug, 2025 | 0.54 | 0.57 | 0.52 | 0.52 | 18.94 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW