DarioHealth Corp (DRIO)

USD 11.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.8 15.84 14.79 15.55 67.36 Thousand
06 Oct, 2025 15.79 16.35 15.6 15.81 23.04 Thousand
03 Oct, 2025 17.74 17.74 15.01 16.35 49.05 Thousand
02 Oct, 2025 17.19 17.49 16.24 17.27 19.86 Thousand
01 Oct, 2025 17.0 17.74 17.0 17.19 27.92 Thousand
30 Sep, 2025 15.53 17.35 14.78 17.35 131.54 Thousand
29 Sep, 2025 13.27 16.9 13.04 15.69 346.52 Thousand
26 Sep, 2025 11.86 13.27 11.85 13.27 130.9 Thousand
25 Sep, 2025 9.25 15.83 8.64 13.69 1.62 Million
24 Sep, 2025 8.96 9.97 8.93 9.59 85.54 Thousand