USD 0.75
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.75 | 0.75 | 0.71 | 0.72 | 45.6 Thousand |
29 Apr, 2025 | 0.78 | 0.78 | 0.71 | 0.72 | 107.3 Thousand |
28 Apr, 2025 | 0.86 | 0.86 | 0.76 | 0.79 | 184.3 Thousand |
25 Apr, 2025 | 0.82 | 0.82 | 0.78 | 0.8 | 44.1 Thousand |
24 Apr, 2025 | 0.8 | 0.83 | 0.8 | 0.82 | 165.9 Thousand |
23 Apr, 2025 | 0.78 | 0.81 | 0.77 | 0.8 | 228.5 Thousand |
22 Apr, 2025 | 0.72 | 0.78 | 0.71 | 0.78 | 223.8 Thousand |
21 Apr, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 295.95 Thousand |
17 Apr, 2025 | 0.72 | 0.75 | 0.69 | 0.75 | 397.8 Thousand |
16 Apr, 2025 | 0.7 | 0.76 | 0.7 | 0.7 | 251.52 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG