Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.01 | 3.22 | 3.01 | 3.14 | 8300.00 |
| 30 May, 2023 | 3.21 | 3.37 | 3.04 | 3.05 | 28.1 Thousand |
| 26 May, 2023 | 3.29 | 3.52 | 3.2 | 3.32 | 41.5 Thousand |
| 25 May, 2023 | 3.67 | 3.67 | 3.11 | 3.24 | 53.4 Thousand |
| 24 May, 2023 | 3.88 | 3.88 | 3.63 | 3.7 | 14.4 Thousand |
| 23 May, 2023 | 3.97 | 3.97 | 3.56 | 3.84 | 25.7 Thousand |
| 22 May, 2023 | 4.0 | 4.0 | 3.72 | 3.93 | 21.6 Thousand |
| 19 May, 2023 | 3.75 | 4.0 | 3.75 | 3.99 | 40.5 Thousand |
| 18 May, 2023 | 3.65 | 3.84 | 3.6 | 3.75 | 32.9 Thousand |
| 17 May, 2023 | 3.99 | 3.99 | 3.34 | 3.71 | 38.4 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ