Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.27 | 3.81 | 3.24 | 3.81 | 159.3 Thousand |
| 15 May, 2023 | 2.79 | 3.3 | 2.79 | 3.3 | 86.4 Thousand |
| 12 May, 2023 | 2.7 | 3.07 | 2.68 | 2.88 | 76.8 Thousand |
| 11 May, 2023 | 3.05 | 3.09 | 2.9 | 3.03 | 34.8 Thousand |
| 10 May, 2023 | 3.29 | 3.29 | 2.95 | 2.97 | 33.7 Thousand |
| 09 May, 2023 | 2.99 | 3.1 | 2.8 | 3.08 | 44.9 Thousand |
| 08 May, 2023 | 2.94 | 3.09 | 2.76 | 2.91 | 34.3 Thousand |
| 05 May, 2023 | 3.12 | 3.28 | 2.93 | 2.94 | 22.3 Thousand |
| 04 May, 2023 | 3.15 | 3.28 | 3.15 | 3.15 | 8300.00 |
| 03 May, 2023 | 3.38 | 3.41 | 3.11 | 3.22 | 12.6 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ