Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.44 | 3.44 | 3.21 | 3.23 | 12.9 Thousand |
| 01 May, 2023 | 3.15 | 3.43 | 3.15 | 3.36 | 33.8 Thousand |
| 28 Apr, 2023 | 2.81 | 3.25 | 2.8 | 3.09 | 34.9 Thousand |
| 27 Apr, 2023 | 2.83 | 2.96 | 2.83 | 2.9 | 22.1 Thousand |
| 26 Apr, 2023 | 3.02 | 3.02 | 2.81 | 2.87 | 41.1 Thousand |
| 25 Apr, 2023 | 2.9 | 2.97 | 2.88 | 2.88 | 13.3 Thousand |
| 24 Apr, 2023 | 3.06 | 3.06 | 2.76 | 2.98 | 31.8 Thousand |
| 21 Apr, 2023 | 3.17 | 3.19 | 2.95 | 3.11 | 59.5 Thousand |
| 20 Apr, 2023 | 3.21 | 3.4 | 3.06 | 3.16 | 92.6 Thousand |
| 19 Apr, 2023 | 2.63 | 3.38 | 2.63 | 3.17 | 178.4 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ