Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.18 | 3.23 | 3.02 | 3.09 | 34.1 Thousand |
| 31 Mar, 2023 | 3.12 | 3.5 | 3.12 | 3.24 | 56.8 Thousand |
| 30 Mar, 2023 | 3.03 | 3.22 | 3.02 | 3.12 | 54.5 Thousand |
| 29 Mar, 2023 | 3.06 | 3.2 | 2.91 | 2.96 | 77.7 Thousand |
| 28 Mar, 2023 | 3.06 | 3.13 | 3.02 | 3.06 | 115 Thousand |
| 27 Mar, 2023 | 3.37 | 3.46 | 3.02 | 3.05 | 102.2 Thousand |
| 24 Mar, 2023 | 3.57 | 3.58 | 3.2 | 3.51 | 69.6 Thousand |
| 23 Mar, 2023 | 4.3 | 4.45 | 3.44 | 3.45 | 185.2 Thousand |
| 22 Mar, 2023 | 4.26 | 4.42 | 4.13 | 4.24 | 22.3 Thousand |
| 21 Mar, 2023 | 4.19 | 4.3 | 4.05 | 4.05 | 35.1 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ