USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 20.44 Thousand |
13 Jun, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 175.17 Thousand |
12 Jun, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 127.33 Thousand |
11 Jun, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | 116.12 Thousand |
10 Jun, 2025 | 0.56 | 0.58 | 0.53 | 0.54 | 195.5 Thousand |
09 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 106.34 Thousand |
06 Jun, 2025 | 0.51 | 0.56 | 0.51 | 0.55 | 166.76 Thousand |
05 Jun, 2025 | 0.56 | 0.56 | 0.52 | 0.53 | 157.7 Thousand |
04 Jun, 2025 | 0.52 | 0.57 | 0.52 | 0.54 | 288.7 Thousand |
03 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 70.6 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ