USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 6481.00 |
09 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 9064.00 |
06 Jun, 2025 | 0.51 | 0.56 | 0.51 | 0.55 | 166.76 Thousand |
05 Jun, 2025 | 0.56 | 0.56 | 0.52 | 0.53 | 157.7 Thousand |
04 Jun, 2025 | 0.52 | 0.57 | 0.52 | 0.54 | 288.7 Thousand |
03 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 70.6 Thousand |
02 Jun, 2025 | 0.51 | 0.52 | 0.5 | 0.51 | 144.94 Thousand |
30 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 191 Thousand |
29 May, 2025 | 0.5 | 0.61 | 0.49 | 0.54 | 847.71 Thousand |
28 May, 2025 | 0.48 | 0.5 | 0.48 | 0.5 | 290 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ