USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 302.44 Thousand |
22 May, 2025 | 0.5 | 0.51 | 0.44 | 0.45 | 694.4 Thousand |
21 May, 2025 | 0.47 | 0.51 | 0.47 | 0.49 | 276.5 Thousand |
20 May, 2025 | 0.56 | 0.56 | 0.47 | 0.49 | 849.03 Thousand |
19 May, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 312.11 Thousand |
16 May, 2025 | 0.52 | 0.54 | 0.48 | 0.51 | 736.34 Thousand |
15 May, 2025 | 0.55 | 0.58 | 0.5 | 0.52 | 636.02 Thousand |
14 May, 2025 | 0.59 | 0.61 | 0.54 | 0.55 | 923.41 Thousand |
13 May, 2025 | 0.59 | 0.69 | 0.57 | 0.61 | 1.01 Million |
12 May, 2025 | 0.64 | 0.65 | 0.59 | 0.59 | 1.01 Million |
ULTJ
VGLS
4886
5801
6983
0LQQ