Direct Digital Holdings, Inc. (DRCT)

USD 0.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.65 0.76 0.63 0.73 463.42 Thousand
28 Apr, 2025 0.62 0.69 0.61 0.64 233.2 Thousand
25 Apr, 2025 0.65 0.71 0.59 0.67 409.5 Thousand
24 Apr, 2025 0.53 0.64 0.53 0.62 425.71 Thousand
23 Apr, 2025 0.56 0.6 0.55 0.56 574 Thousand
22 Apr, 2025 0.55 0.57 0.5 0.55 836.7 Thousand
21 Apr, 2025 0.71 0.74 0.52 0.59 6.32 Million
17 Apr, 2025 0.54 0.68 0.52 0.64 6.91 Million
16 Apr, 2025 0.55 0.57 0.51 0.54 40.5 Thousand
15 Apr, 2025 0.5 0.55 0.5 0.55 94.2 Thousand