Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.26 | 3.36 | 3.17 | 3.24 | 37.4 Thousand |
| 13 Jun, 2023 | 3.41 | 3.45 | 3.15 | 3.2 | 40.4 Thousand |
| 12 Jun, 2023 | 3.22 | 3.48 | 3.22 | 3.48 | 43.1 Thousand |
| 09 Jun, 2023 | 3.25 | 3.31 | 3.22 | 3.25 | 14.9 Thousand |
| 08 Jun, 2023 | 3.23 | 3.36 | 3.13 | 3.22 | 7500.00 |
| 07 Jun, 2023 | 3.24 | 3.4 | 3.06 | 3.32 | 79.5 Thousand |
| 06 Jun, 2023 | 3.31 | 3.39 | 3.0 | 3.2 | 36.9 Thousand |
| 05 Jun, 2023 | 3.49 | 3.54 | 3.3 | 3.34 | 18.2 Thousand |
| 02 Jun, 2023 | 3.29 | 3.57 | 3.13 | 3.49 | 36.8 Thousand |
| 01 Jun, 2023 | 3.17 | 3.3 | 3.14 | 3.22 | 10.7 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ