Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.09 | 3.09 | 2.76 | 2.94 | 38.1 Thousand |
| 28 Jun, 2023 | 3.06 | 3.06 | 2.9 | 2.95 | 48.7 Thousand |
| 27 Jun, 2023 | 2.96 | 3.11 | 2.96 | 2.97 | 23.3 Thousand |
| 26 Jun, 2023 | 3.15 | 3.15 | 2.93 | 2.97 | 21.4 Thousand |
| 23 Jun, 2023 | 3.21 | 3.21 | 3.07 | 3.11 | 14.7 Thousand |
| 22 Jun, 2023 | 3.2 | 3.22 | 3.06 | 3.14 | 11.1 Thousand |
| 21 Jun, 2023 | 3.1 | 3.25 | 3.06 | 3.06 | 41.3 Thousand |
| 20 Jun, 2023 | 3.13 | 3.18 | 2.98 | 3.1 | 36.9 Thousand |
| 16 Jun, 2023 | 3.03 | 3.22 | 2.96 | 3.02 | 29 Thousand |
| 15 Jun, 2023 | 3.15 | 3.25 | 2.95 | 3.04 | 76.9 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ