Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.25 | 3.32 | 3.11 | 3.26 | 71.2 Thousand |
| 28 May, 2024 | 3.24 | 3.28 | 3.14 | 3.25 | 98.7 Thousand |
| 24 May, 2024 | 3.37 | 3.45 | 3.26 | 3.32 | 106.1 Thousand |
| 23 May, 2024 | 3.49 | 3.49 | 3.3 | 3.37 | 82.2 Thousand |
| 22 May, 2024 | 3.42 | 3.63 | 3.36 | 3.45 | 71 Thousand |
| 21 May, 2024 | 3.75 | 3.75 | 3.4 | 3.47 | 99.9 Thousand |
| 20 May, 2024 | 3.9 | 4.05 | 3.57 | 3.68 | 128.9 Thousand |
| 17 May, 2024 | 3.81 | 3.95 | 3.8 | 3.85 | 41.5 Thousand |
| 16 May, 2024 | 3.83 | 4.1 | 3.79 | 3.8 | 99.5 Thousand |
| 15 May, 2024 | 3.95 | 4.17 | 3.71 | 3.82 | 153.3 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ