Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.1 | 4.45 | 3.85 | 3.86 | 214.3 Thousand |
| 13 May, 2024 | 4.03 | 4.28 | 3.8 | 3.9 | 114.5 Thousand |
| 10 May, 2024 | 4.29 | 4.37 | 3.9 | 3.97 | 136.9 Thousand |
| 09 May, 2024 | 4.56 | 4.7 | 4.2 | 4.28 | 80.3 Thousand |
| 08 May, 2024 | 4.43 | 5.0 | 4.43 | 4.56 | 163.5 Thousand |
| 07 May, 2024 | 4.94 | 4.94 | 4.39 | 4.54 | 140.3 Thousand |
| 06 May, 2024 | 5.3 | 5.53 | 4.87 | 4.9 | 97.9 Thousand |
| 03 May, 2024 | 5.45 | 5.7 | 5.3 | 5.35 | 63.6 Thousand |
| 02 May, 2024 | 5.25 | 5.54 | 5.22 | 5.38 | 52.4 Thousand |
| 01 May, 2024 | 5.31 | 5.59 | 5.15 | 5.28 | 68.6 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ