Direct Digital Holdings, Inc. (DRCT)

USD 0.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.47 4.3 3.25 4.04 22.92 Million
09 Nov, 2023 2.52 2.63 2.52 2.61 143.23 Thousand
08 Nov, 2023 2.52 2.57 2.46 2.52 17.25 Thousand
07 Nov, 2023 2.8 2.84 2.52 2.54 18.7 Thousand
06 Nov, 2023 2.7 2.87 2.7 2.8 8879.00
03 Nov, 2023 2.7 2.8 2.67 2.7 18.35 Thousand
02 Nov, 2023 2.57 2.69 2.57 2.69 4525.00
01 Nov, 2023 2.51 2.65 2.48 2.57 13.29 Thousand
31 Oct, 2023 2.51 2.51 2.45 2.45 7488.00
30 Oct, 2023 2.53 2.57 2.48 2.5 8896.00