Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.4 | 5.45 | 5.1 | 5.24 | 58.1 Thousand |
| 29 Apr, 2024 | 5.71 | 5.73 | 5.31 | 5.48 | 97.7 Thousand |
| 26 Apr, 2024 | 6.11 | 6.35 | 5.52 | 5.68 | 142.6 Thousand |
| 25 Apr, 2024 | 6.06 | 6.36 | 6.0 | 6.12 | 66.5 Thousand |
| 24 Apr, 2024 | 6.21 | 6.4 | 5.72 | 6.24 | 239.9 Thousand |
| 23 Apr, 2024 | 7.14 | 7.49 | 6.88 | 6.93 | 69.4 Thousand |
| 22 Apr, 2024 | 6.89 | 7.68 | 6.89 | 7.17 | 66.9 Thousand |
| 19 Apr, 2024 | 7.38 | 7.72 | 6.85 | 6.92 | 71.4 Thousand |
| 18 Apr, 2024 | 7.09 | 8.11 | 7.08 | 7.37 | 94.7 Thousand |
| 17 Apr, 2024 | 7.69 | 8.02 | 7.11 | 7.15 | 99.4 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ