USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.53 | 2.65 | 2.53 | 2.55 | 22.82 Thousand |
06 Oct, 2023 | 2.38 | 2.51 | 2.38 | 2.49 | 5317.00 |
05 Oct, 2023 | 2.36 | 2.41 | 2.31 | 2.37 | 12.29 Thousand |
04 Oct, 2023 | 2.46 | 2.48 | 2.28 | 2.36 | 20.99 Thousand |
03 Oct, 2023 | 2.8 | 2.8 | 2.46 | 2.47 | 15.71 Thousand |
02 Oct, 2023 | 2.55 | 2.71 | 2.5 | 2.71 | 18.1 Thousand |
29 Sep, 2023 | 2.74 | 2.74 | 2.55 | 2.56 | 19.26 Thousand |
28 Sep, 2023 | 2.53 | 2.85 | 2.42 | 2.63 | 62.27 Thousand |
27 Sep, 2023 | 2.43 | 2.53 | 2.43 | 2.48 | 13.58 Thousand |
26 Sep, 2023 | 2.18 | 2.62 | 2.14 | 2.53 | 75.69 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ