USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2.5 | 2.59 | 2.48 | 2.54 | 16.03 Thousand |
16 Oct, 2023 | 2.47 | 2.51 | 2.36 | 2.46 | 30.16 Thousand |
13 Oct, 2023 | 2.55 | 2.55 | 2.4 | 2.46 | 7816.00 |
12 Oct, 2023 | 2.6 | 2.6 | 2.51 | 2.53 | 8987.00 |
11 Oct, 2023 | 2.63 | 2.68 | 2.5 | 2.51 | 6782.00 |
10 Oct, 2023 | 2.57 | 2.73 | 2.57 | 2.63 | 37.84 Thousand |
09 Oct, 2023 | 2.53 | 2.65 | 2.53 | 2.55 | 22.82 Thousand |
06 Oct, 2023 | 2.38 | 2.51 | 2.38 | 2.49 | 5317.00 |
05 Oct, 2023 | 2.36 | 2.41 | 2.31 | 2.37 | 12.29 Thousand |
04 Oct, 2023 | 2.46 | 2.48 | 2.28 | 2.36 | 20.99 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ