USD 0.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2.18 | 2.62 | 2.14 | 2.53 | 75.69 Thousand |
25 Sep, 2023 | 2.29 | 2.29 | 2.16 | 2.17 | 10.3 Thousand |
22 Sep, 2023 | 2.19 | 2.22 | 2.19 | 2.19 | 3049.00 |
21 Sep, 2023 | 2.23 | 2.24 | 2.17 | 2.2 | 12.97 Thousand |
20 Sep, 2023 | 2.25 | 2.28 | 2.17 | 2.26 | 32.97 Thousand |
19 Sep, 2023 | 2.29 | 2.29 | 2.25 | 2.25 | 11.5 Thousand |
18 Sep, 2023 | 2.35 | 2.35 | 2.25 | 2.28 | 11.72 Thousand |
15 Sep, 2023 | 2.35 | 2.38 | 2.21 | 2.24 | 22.41 Thousand |
14 Sep, 2023 | 2.45 | 2.48 | 2.38 | 2.39 | 27.27 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ