Direct Digital Holdings, Inc. (DRCT)

USD 0.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.15 13.93 12.73 13.6 196.53 Thousand
22 Dec, 2023 14.18 14.38 12.56 13.15 491.65 Thousand
21 Dec, 2023 11.36 13.99 11.36 13.96 510.88 Thousand
20 Dec, 2023 10.6 11.95 10.29 11.36 471.53 Thousand
19 Dec, 2023 9.13 10.79 9.13 10.4 515 Thousand
18 Dec, 2023 7.98 9.5 7.92 9.15 387.62 Thousand
15 Dec, 2023 8.51 8.76 7.81 7.98 204.02 Thousand
14 Dec, 2023 8.82 9.15 8.13 8.58 370.06 Thousand
13 Dec, 2023 8.13 8.71 7.02 8.55 817 Thousand
12 Dec, 2023 10.52 10.54 7.14 8.42 1.92 Million