Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.82 | 4.5 | 3.68 | 4.3 | 438.3 Thousand |
| 26 Jun, 2024 | 3.71 | 3.82 | 3.59 | 3.72 | 44.4 Thousand |
| 25 Jun, 2024 | 3.82 | 3.91 | 3.6 | 3.78 | 72.3 Thousand |
| 24 Jun, 2024 | 3.59 | 3.88 | 3.56 | 3.81 | 280.3 Thousand |
| 21 Jun, 2024 | 3.82 | 3.99 | 3.56 | 3.65 | 179.4 Thousand |
| 20 Jun, 2024 | 3.75 | 3.9 | 3.52 | 3.84 | 303.1 Thousand |
| 18 Jun, 2024 | 3.99 | 4.17 | 3.72 | 3.82 | 192.9 Thousand |
| 17 Jun, 2024 | 4.01 | 4.52 | 3.91 | 4.06 | 402.1 Thousand |
| 14 Jun, 2024 | 5.05 | 5.37 | 3.6 | 3.79 | 745.1 Thousand |
| 13 Jun, 2024 | 4.79 | 6.23 | 4.35 | 4.64 | 3.74 Million |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ