Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 4.25 | 3.75 | 3.89 | 177.6 Thousand |
| 11 Jul, 2024 | 3.96 | 4.01 | 3.77 | 3.87 | 96.6 Thousand |
| 10 Jul, 2024 | 3.91 | 4.03 | 3.83 | 3.84 | 74.9 Thousand |
| 09 Jul, 2024 | 4.0 | 4.18 | 3.68 | 3.85 | 135.4 Thousand |
| 08 Jul, 2024 | 4.03 | 4.34 | 3.96 | 4.01 | 81.3 Thousand |
| 05 Jul, 2024 | 4.2 | 4.23 | 3.94 | 4.08 | 144.4 Thousand |
| 03 Jul, 2024 | 4.38 | 4.71 | 4.05 | 4.26 | 141.9 Thousand |
| 02 Jul, 2024 | 4.7 | 4.94 | 4.17 | 4.35 | 232.7 Thousand |
| 01 Jul, 2024 | 4.03 | 4.74 | 4.0 | 4.68 | 331.4 Thousand |
| 28 Jun, 2024 | 4.25 | 4.38 | 3.9 | 4.03 | 194.1 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ