Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.47 | 3.5 | 3.14 | 3.23 | 75 Thousand |
| 08 Aug, 2024 | 3.32 | 3.45 | 2.95 | 3.41 | 86.4 Thousand |
| 07 Aug, 2024 | 3.33 | 3.48 | 2.99 | 3.07 | 82.1 Thousand |
| 06 Aug, 2024 | 3.45 | 3.74 | 3.19 | 3.33 | 92.8 Thousand |
| 05 Aug, 2024 | 2.92 | 3.48 | 2.65 | 3.38 | 122.2 Thousand |
| 02 Aug, 2024 | 3.85 | 3.86 | 3.3 | 3.44 | 154.9 Thousand |
| 01 Aug, 2024 | 4.35 | 4.47 | 3.72 | 3.8 | 189 Thousand |
| 31 Jul, 2024 | 4.17 | 4.45 | 4.11 | 4.34 | 42.2 Thousand |
| 30 Jul, 2024 | 4.2 | 4.24 | 4.03 | 4.23 | 25.5 Thousand |
| 29 Jul, 2024 | 4.15 | 4.28 | 4.08 | 4.14 | 31.4 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ