Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.09 | 3.24 | 2.98 | 3.11 | 90.2 Thousand |
| 22 Aug, 2024 | 3.34 | 3.34 | 3.0 | 3.1 | 117.1 Thousand |
| 21 Aug, 2024 | 3.3 | 3.42 | 3.15 | 3.25 | 34.2 Thousand |
| 20 Aug, 2024 | 3.33 | 3.34 | 3.2 | 3.28 | 17 Thousand |
| 19 Aug, 2024 | 3.25 | 3.31 | 3.15 | 3.29 | 41.5 Thousand |
| 16 Aug, 2024 | 3.36 | 3.36 | 3.23 | 3.31 | 28.5 Thousand |
| 15 Aug, 2024 | 3.1 | 3.38 | 3.1 | 3.35 | 36.1 Thousand |
| 14 Aug, 2024 | 3.0 | 3.28 | 2.95 | 3.12 | 59.7 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.1 | 3.18 | 62.3 Thousand |
| 12 Aug, 2024 | 3.48 | 3.48 | 3.14 | 3.35 | 74.3 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ